| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $10.13 | $10.68 | $10.07 | $10.45 | 337,613 | 1:1 |
| August 25, 2026 | $10.35 | $11.43 | $10.14 | $10.25 | 173,428 | 1:1 |
| August 26, 2026 | $10.22 | $10.58 | $10.22 | $10.38 | 80,989 | 1:1 |
| August 27, 2026 | $10.55 | $10.65 | $9.17 | $9.79 | 222,720 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG